Tokyo Electric Power Company Holdings, Incorporated (TKECY)

USD 3.3

(-10.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.14 4.14 4.14 4.14 -
23 Oct, 2023 4.14 4.14 4.14 4.14 -
20 Oct, 2023 4.14 4.14 4.14 4.14 100.00
19 Oct, 2023 6.1 6.1 6.1 6.1 -
18 Oct, 2023 6.1 6.1 6.1 6.1 -
17 Oct, 2023 6.1 6.1 6.1 6.1 292.00
16 Oct, 2023 4.54 4.54 4.54 4.54 -
13 Oct, 2023 4.54 4.54 4.54 4.54 -
12 Oct, 2023 4.54 4.54 4.54 4.54 -
11 Oct, 2023 4.54 4.54 4.54 4.54 -