Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 22 Nov, 2023 | 5.35 | 6.1 | 5.18 | 6.1 | 1064.00 |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 205.00 |
| 15 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 14 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 13 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 10 Nov, 2023 | 4.21 | 4.21 | 4.21 | 4.21 | 1000.00 |
APH
4918
CLCO
CDNS
RUSMF
MU