Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.08 | 6.25 | 6.08 | 6.25 | 1590.00 |
| 08 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 07 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 |
| 06 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 01 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 30 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 28 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 Nov, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
APH
4918
CLCO
CDNS
RUSMF
MU