Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 09 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 08 Jan, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 537.00 |
| 05 Jan, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 215.00 |
| 04 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 03 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 02 Jan, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 29 Dec, 2023 | 5.44 | 5.44 | 5.42 | 5.42 | 490.00 |
| 28 Dec, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 27 Dec, 2023 | 5.46 | 5.46 | 5.44 | 5.44 | 200.00 |
APH
4918
CLCO
CDNS
RUSMF
MU