Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 07 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 06 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 05 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 02 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 01 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 31 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 30 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Jan, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
APH
4918
CLCO
CDNS
RUSMF
MU