Tokyo Electric Power Company Holdings, Incorporated (TKECY)

USD 3.3

(-10.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4.85 4.85 4.85 4.85 -
22 Feb, 2024 4.85 4.85 4.85 4.85 -
21 Feb, 2024 4.85 4.85 4.85 4.85 -
20 Feb, 2024 4.85 4.85 4.85 4.85 -
16 Feb, 2024 4.85 4.85 4.85 4.85 -
15 Feb, 2024 4.85 4.85 4.85 4.85 -
14 Feb, 2024 4.85 4.85 4.85 4.85 -
13 Feb, 2024 4.85 4.85 4.85 4.85 -
12 Feb, 2024 4.85 4.85 4.85 4.85 200.00
09 Feb, 2024 5.02 5.02 5.02 5.02 100.00