Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 250.00 |
| 22 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 20 May, 2024 | 6.0 | 6.5 | 6.0 | 6.5 | 501.00 |
| 14 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 22 Apr, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 603.00 |
| 17 Apr, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 540.00 |
| 16 Apr, 2024 | 7.45 | 7.45 | 7.29 | 7.29 | 1162.00 |
| 15 Apr, 2024 | 7.0 | 7.45 | 7.0 | 7.45 | 300.00 |
| 10 Apr, 2024 | 6.9 | 7.04 | 6.85 | 7.0 | 1524.00 |
| 09 Apr, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 200.00 |
APH
4918
CLCO
CDNS
RUSMF
MU