Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1836.00 |
| 29 Jul, 2024 | 7.73 | 7.73 | 7.5 | 7.73 | 2900.00 |
| 26 Jul, 2024 | 6.08 | 7.48 | 6.08 | 6.09 | 647.00 |
| 25 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 23 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Jun, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 201.00 |
| 10 Jun, 2024 | 5.9 | 6.49 | 5.9 | 6.49 | 1138.00 |
| 30 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 138.00 |
| 29 May, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 3024.00 |
APH
4918
CLCO
CDNS
RUSMF
MU