Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.6 | 6.74 | 6.6 | 6.74 | 319.00 |
| 20 Mar, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 212.00 |
| 19 Mar, 2024 | 5.62 | 6.98 | 5.5 | 5.62 | 2010.00 |
| 15 Mar, 2024 | 6.5 | 6.78 | 6.5 | 6.78 | 2111.00 |
| 14 Mar, 2024 | 5.99 | 6.02 | 5.99 | 6.02 | 1811.00 |
| 08 Mar, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 100.00 |
| 07 Mar, 2024 | 5.05 | 5.54 | 5.05 | 5.54 | 4300.00 |
| 29 Feb, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 400.00 |
| 27 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 26 Feb, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
APH
4918
CLCO
CDNS
RUSMF
MU