Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 600.00 |
| 26 Aug, 2024 | 5.5 | 7.21 | 3.95 | 6.5 | 3900.00 |
| 23 Aug, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 2500.00 |
| 22 Aug, 2024 | 6.33 | 7.08 | 5.95 | 7.05 | 7529.00 |
| 21 Aug, 2024 | 5.3 | 5.86 | 5.3 | 5.86 | 300.00 |
| 20 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 300.00 |
| 19 Aug, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1200.00 |
| 16 Aug, 2024 | 5.25 | 6.86 | 5.25 | 5.71 | 1611.00 |
| 15 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1836.00 |
| 14 Aug, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1836.00 |
APH
4918
CLCO
CDNS
RUSMF
MU