Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.0 | 5.51 | 5.0 | 5.51 | 1100.00 |
| 10 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 111.00 |
| 09 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 2100.00 |
| 06 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 3005.00 |
| 05 Sep, 2024 | 5.67 | 7.0 | 5.67 | 7.0 | 2302.00 |
| 04 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
| 03 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 3142.00 |
| 30 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 29 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 28 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
APH
4918
CLCO
CDNS
RUSMF
MU