Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 24 Sep, 2024 | 4.77 | 6.99 | 4.77 | 6.99 | 900.00 |
| 23 Sep, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1000.00 |
| 20 Sep, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1000.00 |
| 19 Sep, 2024 | 7.25 | 7.25 | 6.61 | 6.61 | 1225.00 |
| 18 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 17 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 16 Sep, 2024 | 6.0 | 7.5 | 6.0 | 6.0 | 926.00 |
| 13 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 220.00 |
| 12 Sep, 2024 | 5.55 | 7.5 | 5.55 | 7.5 | 900.00 |
APH
4918
CLCO
CDNS
RUSMF
MU