Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 22 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1300.00 |
| 21 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 232.00 |
| 18 Oct, 2024 | 5.09 | 5.29 | 5.09 | 5.29 | 1145.00 |
| 17 Oct, 2024 | 6.99 | 6.99 | 5.05 | 6.99 | 624.00 |
| 16 Oct, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 15 Oct, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 14 Oct, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 430.00 |
| 11 Oct, 2024 | 6.33 | 6.99 | 6.33 | 6.99 | 1410.00 |
| 10 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
APH
4918
CLCO
CDNS
RUSMF
MU