Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 5319.00 |
| 14 Nov, 2024 | 3.62 | 3.77 | 3.6 | 3.6 | 735.00 |
| 13 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 12 Nov, 2024 | 3.88 | 3.88 | 3.73 | 3.73 | 500.00 |
| 11 Nov, 2024 | 4.07 | 4.15 | 4.07 | 4.15 | 5241.00 |
| 08 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 7512.00 |
| 07 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 7512.00 |
| 06 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 05 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 7512.00 |
| 04 Nov, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 7512.00 |
APH
4918
CLCO
CDNS
RUSMF
MU