Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 02 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 504.00 |
| 29 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5200.00 |
| 27 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 26 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5200.00 |
| 25 Nov, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 5200.00 |
| 22 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5200.00 |
| 21 Nov, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 500.00 |
| 20 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 5200.00 |
| 19 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
APH
4918
CLCO
CDNS
RUSMF
MU