Tokyo Electric Power Company Holdings, Incorporated (TKECY)
USD 3.3
(-10.81%)
USD 3.3
(-10.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 31 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 30 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1500.00 |
| 27 Dec, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 1500.00 |
| 26 Dec, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1500.00 |
| 24 Dec, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1500.00 |
| 23 Dec, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1500.00 |
| 20 Dec, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1547.00 |
| 19 Dec, 2024 | 3.0 | 3.18 | 2.95 | 3.03 | 4100.00 |
| 18 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1011.00 |
APH
4918
CLCO
CDNS
RUSMF
MU