Tokyo Electric Power Company Holdings, Incorporated (TKECY)

USD 3.3

(-10.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4.64 4.64 4.64 4.64 -
25 Sep, 2023 4.64 4.64 4.64 4.64 -
22 Sep, 2023 4.64 4.64 4.64 4.64 128.00
21 Sep, 2023 4.42 4.42 4.42 4.42 -
20 Sep, 2023 4.42 4.42 4.42 4.42 -
19 Sep, 2023 4.42 4.42 4.42 4.42 -
18 Sep, 2023 4.42 4.42 4.42 4.42 -
15 Sep, 2023 4.42 4.42 4.42 4.42 -
14 Sep, 2023 4.42 4.42 4.42 4.42 198.00