USD 3.3
(-10.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
08 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
07 Oct, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1124.00 |
04 Oct, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100.00 |
03 Oct, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 100.00 |
02 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
01 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1100.00 |
30 Sep, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1100.00 |
27 Sep, 2024 | 6.6 | 7.0 | 6.6 | 7.0 | 1101.00 |
26 Sep, 2024 | 4.8 | 6.0 | 4.8 | 6.0 | 1100.00 |
APH
4918
CLCO
CDNS
RUSMF
MU