Tokyo Electric Power Company Holdings, Incorporated (TKECF)

USD 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4.28 4.28 4.28 4.28 -
09 Nov, 2023 4.28 4.28 4.28 4.28 -
08 Nov, 2023 4.28 4.28 4.28 4.28 -
07 Nov, 2023 4.28 4.28 4.28 4.28 12.98 Thousand
06 Nov, 2023 4.46 4.46 4.46 4.46 -
03 Nov, 2023 4.46 4.46 4.46 4.46 300.00
02 Nov, 2023 4.13 4.13 4.13 4.13 -
01 Nov, 2023 4.13 4.13 4.13 4.13 1929.00
31 Oct, 2023 4.23 4.23 4.23 4.23 -
30 Oct, 2023 4.23 4.23 4.23 4.23 2200.00