Tokyo Electric Power Company Holdings, Incorporated (TKECF)

USD 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4.68 4.68 4.68 4.68 -
22 Sep, 2023 4.68 4.68 4.68 4.68 -
21 Sep, 2023 4.68 4.68 4.68 4.68 -
20 Sep, 2023 4.68 4.68 4.68 4.68 -
19 Sep, 2023 4.73 4.73 4.68 4.68 4711.00
18 Sep, 2023 4.55 4.55 4.55 4.55 -
15 Sep, 2023 4.55 4.55 4.55 4.55 500.00
14 Sep, 2023 4.37 4.37 4.37 4.37 -