Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 438.00 |
| 06 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 05 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 04 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 509.00 |
| 03 Oct, 2023 | 4.11 | 4.11 | 3.98 | 3.98 | 1217.00 |
| 02 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 1850.00 |
| 29 Sep, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1594.00 |
| 28 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 27 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1490.00 |
| 26 Sep, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
7231
300407
CCLD
TRPL4
200045
EDV