Tokyo Electric Power Company Holdings, Incorporated (TKECF)

USD 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.11 4.11 4.11 4.11 -
20 Oct, 2023 4.11 4.11 4.11 4.11 559.00
19 Oct, 2023 4.33 4.33 4.33 4.33 9684.00
18 Oct, 2023 4.29 4.29 4.29 4.29 300.00
17 Oct, 2023 4.01 4.01 4.01 4.01 -
16 Oct, 2023 4.01 4.01 4.01 4.01 -
13 Oct, 2023 4.01 4.01 4.01 4.01 -
12 Oct, 2023 4.01 4.01 4.01 4.01 -
11 Oct, 2023 4.01 4.01 4.01 4.01 -
10 Oct, 2023 4.01 4.01 4.01 4.01 -