Tokyo Electric Power Company Holdings, Incorporated (TKECF)

USD 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.3 4.3 4.3 4.3 500.00
24 Nov, 2023 4.21 4.21 4.21 4.21 -
22 Nov, 2023 4.21 4.21 4.21 4.21 273.00
21 Nov, 2023 4.37 4.37 4.37 4.37 2100.00
20 Nov, 2023 4.5 4.5 4.5 4.5 -
17 Nov, 2023 4.5 4.5 4.5 4.5 -
16 Nov, 2023 4.5 4.5 4.5 4.5 -
15 Nov, 2023 4.5 4.5 4.5 4.5 -
14 Nov, 2023 4.5 4.5 4.5 4.5 150.00
13 Nov, 2023 4.28 4.28 4.28 4.28 -