Tokyo Electric Power Company Holdings, Incorporated (TKECF)

USD 2.96

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4.86 4.86 4.86 4.86 -
22 Dec, 2023 4.86 4.86 4.86 4.86 -
21 Dec, 2023 5.07 5.07 4.86 4.86 414.00
20 Dec, 2023 5.05 5.05 5.05 5.05 -
19 Dec, 2023 5.15 5.15 5.05 5.05 775.00
18 Dec, 2023 5.34 5.34 5.34 5.34 -
15 Dec, 2023 5.34 5.34 5.34 5.34 -
14 Dec, 2023 5.34 5.34 5.34 5.34 100.00
13 Dec, 2023 5.6 5.6 5.45 5.6 6200.00
12 Dec, 2023 6.3 6.3 6.3 6.3 -