Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1900.00 |
| 24 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 19 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 400.00 |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 12.7 Thousand |
| 17 Jan, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 211.00 |
| 16 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 12 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 11 Jan, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
7231
300407
CCLD
TRPL4
200045
EDV