Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 22 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 500.00 |
| 21 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 20 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 16 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 21.8 Thousand |
| 15 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 14 Feb, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 500.00 |
| 13 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 12 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 09 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
7231
300407
CCLD
TRPL4
200045
EDV