Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 2500.00 |
| 23 Apr, 2024 | 6.36 | 6.36 | 6.35 | 6.35 | 350.00 |
| 18 Apr, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 151.00 |
| 17 Apr, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 174.00 |
| 15 Apr, 2024 | 7.21 | 7.21 | 7.0 | 7.0 | 200.00 |
| 12 Apr, 2024 | 6.9 | 6.9 | 6.58 | 6.58 | 1800.00 |
| 11 Apr, 2024 | 7.05 | 7.05 | 7.0 | 7.0 | 1517.00 |
| 10 Apr, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 3213.00 |
| 08 Apr, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 900.00 |
| 05 Apr, 2024 | 6.32 | 6.32 | 6.19 | 6.19 | 3420.00 |
7231
300407
CCLD
TRPL4
200045
EDV