Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 500.00 |
| 02 Apr, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1000.00 |
| 22 Mar, 2024 | 5.8 | 5.94 | 5.57 | 5.57 | 2950.00 |
| 21 Mar, 2024 | 5.57 | 5.85 | 5.57 | 5.8 | 2375.00 |
| 20 Mar, 2024 | 5.4 | 5.4 | 5.14 | 5.14 | 2648.00 |
| 18 Mar, 2024 | 5.72 | 5.72 | 5.53 | 5.53 | 1802.00 |
| 15 Mar, 2024 | 6.45 | 6.75 | 6.21 | 6.75 | 22.43 Thousand |
| 07 Mar, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2165.00 |
| 27 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 190.00 |
| 26 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
7231
300407
CCLD
TRPL4
200045
EDV