Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 07 Feb, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1020.00 |
| 06 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 05 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 02 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 01 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 31 Jan, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 654.00 |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3100.00 |
7231
300407
CCLD
TRPL4
200045
EDV