Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 800.00 |
| 09 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 08 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 520.00 |
| 05 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 600.00 |
| 04 Jan, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 1095.00 |
| 03 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 29 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 28 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 1000.00 |
| 27 Dec, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 535.00 |
7231
300407
CCLD
TRPL4
200045
EDV