Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.2 | 6.3 | 6.01 | 6.3 | 12.97 Thousand |
| 08 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 07 Dec, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 06 Dec, 2023 | 4.5 | 4.62 | 4.5 | 4.62 | 1600.00 |
| 05 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 01 Dec, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 524.00 |
| 30 Nov, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 8825.00 |
| 29 Nov, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 28 Nov, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
7231
300407
CCLD
TRPL4
200045
EDV