Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.74 | 5.75 | 5.74 | 5.75 | 300.00 |
| 29 May, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 200.00 |
| 24 May, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 162.00 |
| 21 May, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 2000.00 |
| 20 May, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1280.00 |
| 15 May, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 850.00 |
| 09 May, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 225.00 |
| 06 May, 2024 | 6.46 | 6.46 | 6.21 | 6.21 | 2450.00 |
| 29 Apr, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 200.00 |
| 26 Apr, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 250.00 |
7231
300407
CCLD
TRPL4
200045
EDV