Tokyo Electric Power Company Holdings, Incorporated (TKECF)
USD 2.96
(-1.33%)
USD 2.96
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 800.00 |
| 16 Jul, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 800.00 |
| 11 Jul, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 225.00 |
| 09 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 825.00 |
| 02 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 227.00 |
| 01 Jul, 2024 | 5.3 | 5.3 | 5.11 | 5.11 | 910.00 |
| 28 Jun, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 24 Jun, 2024 | 5.2 | 5.31 | 5.2 | 5.31 | 5100.00 |
| 20 Jun, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 318.00 |
| 17 Jun, 2024 | 5.26 | 5.45 | 5.26 | 5.45 | 2379.00 |
7231
300407
CCLD
TRPL4
200045
EDV