Just Eat Takeaway.com N.V. (TKAYF)

USD 21.71

(7.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.69 19.95 19.69 19.81 78.5 Thousand
21 Feb, 2025 13.02 13.02 13.02 13.02 1.00
20 Feb, 2025 13.21 13.21 13.02 13.02 5339.00
19 Feb, 2025 13.15 13.15 13.15 13.15 500.00
18 Feb, 2025 13.49 13.49 13.49 13.49 140.00
14 Feb, 2025 11.61 11.61 11.61 11.61 33.00
13 Feb, 2025 11.61 11.61 11.61 11.61 -
12 Feb, 2025 11.61 11.61 11.61 11.61 33.00
11 Feb, 2025 11.61 11.61 11.61 11.61 395.00
10 Feb, 2025 11.61 11.61 11.61 11.61 -