Just Eat Takeaway.com N.V. (TKAYF)

USD 21.71

(7.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.61 11.61 11.61 11.61 -
03 Feb, 2025 11.61 11.61 11.61 11.61 128 Thousand
31 Jan, 2025 12.1 12.1 12.1 12.1 100.00
30 Jan, 2025 12.1 12.1 12.1 12.1 -
29 Jan, 2025 12.27 12.27 12.1 12.1 1105.00
28 Jan, 2025 12.25 12.25 12.25 12.25 -
27 Jan, 2025 12.25 12.25 12.25 12.25 -
24 Jan, 2025 12.25 12.25 12.25 12.25 800.00
23 Jan, 2025 12.29 12.29 12.29 12.29 1010.00
22 Jan, 2025 12.22 12.22 12.22 12.22 3208.00