Just Eat Takeaway.com N.V. (TKAYF)

USD 21.71

(7.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12.61 12.61 12.61 12.61 2000.00
17 Jan, 2025 12.75 12.75 12.75 12.75 500.00
16 Jan, 2025 14.43 14.43 14.43 14.43 100.00
15 Jan, 2025 14.43 14.43 14.43 14.43 100.00
14 Jan, 2025 14.43 14.43 14.43 14.43 100.00
13 Jan, 2025 14.43 14.43 14.43 14.43 100.00
10 Jan, 2025 14.43 14.43 14.43 14.43 -
09 Jan, 2025 12.24 14.43 12.24 14.43 100.00
08 Jan, 2025 14.43 14.43 14.43 14.43 100.00
07 Jan, 2025 14.43 14.43 14.43 14.43 100.00