USD 21.71
(7.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.26 | 22.26 | 22.12 | 22.12 | 17.88 Thousand |
12 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
11 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
10 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
09 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
06 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
05 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
04 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
03 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
02 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
000504
SG
RSF
9590
NEXOF
UANG