Just Eat Takeaway.com N.V. (TKAYF)
USD 21.71
(7.99%)
USD 21.71
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.26 | 22.26 | 22.12 | 22.12 | 17.88 Thousand |
| 12 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 11 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 06 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 05 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 04 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 03 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
000504
SG
RSF
9590
NEXOF
UANG