USD 21.71
(7.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - |
16 May, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - |
15 May, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - |
14 May, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - |
13 May, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | - |
12 May, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 15.1 Thousand |
09 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | - |
08 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 950.00 |
07 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | - |
06 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | - |
000504
SG
RSF
9590
NEXOF
UANG