Just Eat Takeaway.com N.V. (TKAYF)

USD 21.71

(7.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 22.0 22.0 22.0 22.0 -
02 Jun, 2025 22.0 22.0 22.0 22.0 -
30 May, 2025 22.0 22.0 22.0 22.0 17.1 Thousand
29 May, 2025 21.85 21.85 21.85 21.85 -
28 May, 2025 21.85 21.85 21.85 21.85 -
27 May, 2025 21.85 21.85 21.85 21.85 950.00
23 May, 2025 21.85 21.85 21.85 21.85 -
22 May, 2025 21.85 21.85 21.85 21.85 -
21 May, 2025 21.85 21.85 21.85 21.85 15.2 Thousand
20 May, 2025 21.74 21.89 21.74 21.89 20.63 Thousand