Just Eat Takeaway.com N.V. (TKAYF)
USD 21.71
(7.99%)
USD 21.71
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 950.00 |
| 02 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | - |
| 01 May, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 950.00 |
| 30 Apr, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 16 Thousand |
| 29 Apr, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 20.8 Thousand |
| 28 Apr, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 25 Apr, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 24 Apr, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 23 Apr, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 22 Apr, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | - |
000504
SG
RSF
9590
NEXOF
UANG