USD 21.71
(7.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 950.00 |
01 Apr, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 950.00 |
31 Mar, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 950.00 |
28 Mar, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | - |
27 Mar, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 5200.00 |
26 Mar, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - |
25 Mar, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 950.00 |
24 Mar, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - |
21 Mar, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 5105.00 |
20 Mar, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 950.00 |
000504
SG
RSF
9590
NEXOF
UANG