Just Eat Takeaway.com N.V. (TKAYF)
USD 21.71
(7.99%)
USD 21.71
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 07 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 06 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 05 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 950.00 |
| 04 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 950.00 |
| 03 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 28 Feb, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 141.2 Thousand |
| 27 Feb, 2025 | 20.0 | 20.1 | 20.0 | 20.1 | 59.3 Thousand |
| 26 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 950.00 |
| 25 Feb, 2025 | 19.94 | 20.1 | 19.94 | 20.1 | 3800.00 |
000504
SG
RSF
9590
NEXOF
UANG