USD 21.71
(7.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
07 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
06 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
05 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 950.00 |
04 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 950.00 |
03 Mar, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | - |
28 Feb, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 141.2 Thousand |
27 Feb, 2025 | 20.0 | 20.1 | 20.0 | 20.1 | 59.3 Thousand |
26 Feb, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 950.00 |
25 Feb, 2025 | 19.94 | 20.1 | 19.94 | 20.1 | 3800.00 |
000504
SG
RSF
9590
NEXOF
UANG