Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.84 0.84 0.84 0.84 9000.00
20 Feb, 2025 0.86 0.86 0.86 0.86 -
19 Feb, 2025 0.86 0.86 0.86 0.86 -
18 Feb, 2025 0.86 0.86 0.86 0.86 -
17 Feb, 2025 0.94 0.94 0.86 0.86 10 Thousand
14 Feb, 2025 0.86 0.86 0.86 0.86 -
13 Feb, 2025 0.86 0.86 0.86 0.86 -
12 Feb, 2025 0.86 0.86 0.86 0.86 -
11 Feb, 2025 0.86 0.86 0.86 0.86 -
10 Feb, 2025 0.86 0.86 0.86 0.86 -