Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.86 0.86 0.86 0.86 -
06 Feb, 2025 0.86 0.86 0.86 0.86 -
05 Feb, 2025 0.86 0.86 0.86 0.86 -
04 Feb, 2025 0.86 0.86 0.86 0.86 -
03 Feb, 2025 0.86 0.86 0.86 0.86 -
31 Jan, 2025 0.86 0.86 0.86 0.86 -
30 Jan, 2025 0.86 0.86 0.86 0.86 -
29 Jan, 2025 0.86 0.86 0.86 0.86 -
28 Jan, 2025 0.86 0.86 0.86 0.86 -
27 Jan, 2025 0.86 0.86 0.86 0.86 -