Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.86 0.86 0.86 0.86 -
23 Jan, 2025 0.86 0.86 0.86 0.86 -
22 Jan, 2025 0.86 0.86 0.86 0.86 -
21 Jan, 2025 0.86 0.86 0.86 0.86 -
20 Jan, 2025 0.94 0.94 0.86 0.86 10 Thousand
17 Jan, 2025 0.86 0.86 0.86 0.86 -
16 Jan, 2025 0.86 0.86 0.86 0.86 -
15 Jan, 2025 0.86 0.86 0.86 0.86 -
14 Jan, 2025 0.86 0.86 0.86 0.86 -
13 Jan, 2025 0.86 0.86 0.86 0.86 -