Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.86 0.86 0.86 0.86 -
09 Jan, 2025 0.94 0.94 0.86 0.86 10 Thousand
08 Jan, 2025 0.86 0.86 0.86 0.86 -
07 Jan, 2025 0.86 0.86 0.86 0.86 -
06 Jan, 2025 0.86 0.86 0.86 0.86 -
03 Jan, 2025 0.86 0.86 0.86 0.86 9000.00
02 Jan, 2025 0.94 0.94 0.94 0.94 -
01 Jan, 2025 0.94 0.94 0.94 0.94 10 Thousand
31 Dec, 2024 0.94 0.94 0.94 0.94 -
30 Dec, 2024 0.94 0.94 0.94 0.94 -