Tharisa plc (TIHRF)

USD 0.83

(-11.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.83 0.83 0.83 0.83 -
26 Mar, 2025 0.83 0.83 0.83 0.83 -
25 Mar, 2025 0.83 0.83 0.83 0.83 -
24 Mar, 2025 0.83 0.83 0.83 0.83 4000.00
21 Mar, 2025 0.84 0.84 0.84 0.84 -
20 Mar, 2025 0.84 0.84 0.84 0.84 -
19 Mar, 2025 0.84 0.84 0.84 0.84 -
18 Mar, 2025 0.84 0.84 0.84 0.84 -
17 Mar, 2025 0.84 0.84 0.84 0.84 -
14 Mar, 2025 0.84 0.84 0.84 0.84 -