Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.0 64.0 64.0 64.0 1010.00
17 Apr, 2024 63.25 64.0 63.25 64.0 800.00
16 Apr, 2024 63.25 63.25 63.25 63.25 -
15 Apr, 2024 63.25 63.25 63.25 63.25 300.00
12 Apr, 2024 63.05 63.05 63.05 63.05 -
11 Apr, 2024 63.05 63.05 63.05 63.05 -
10 Apr, 2024 63.05 63.05 63.05 63.05 -
09 Apr, 2024 63.05 63.05 63.0 63.05 3500.00
08 Apr, 2024 63.0 63.0 63.0 63.0 -
05 Apr, 2024 62.1 63.05 62.1 63.0 626.00