Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 64.1 64.1 64.0 64.0 3138.00
01 May, 2024 63.4 63.4 63.4 63.4 -
30 Apr, 2024 63.4 63.4 63.4 63.4 -
29 Apr, 2024 63.4 63.4 63.4 63.4 505.00
26 Apr, 2024 63.25 63.25 63.25 63.25 -
25 Apr, 2024 63.25 63.25 63.25 63.25 -
24 Apr, 2024 63.25 63.25 63.25 63.25 108.00
23 Apr, 2024 64.0 64.0 64.0 64.0 -
22 Apr, 2024 64.0 64.0 64.0 64.0 5842.00
19 Apr, 2024 64.0 64.0 64.0 64.0 110.00