Thomasville Bancshares, Inc. (THVB)

USD 76.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 64.5 65.0 63.75 63.75 5400.00
15 May, 2024 64.5 64.5 64.5 64.5 -
14 May, 2024 64.98 64.98 64.5 64.5 700.00
13 May, 2024 64.0 64.0 64.0 64.0 -
10 May, 2024 64.0 64.0 64.0 64.0 -
09 May, 2024 63.99 64.0 63.99 64.0 615.00
08 May, 2024 63.5 63.5 63.5 63.5 -
07 May, 2024 63.5 63.5 63.5 63.5 -
06 May, 2024 63.61 63.61 63.5 63.5 1019.00
03 May, 2024 64.0 64.0 64.0 64.0 -